Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,3
-0,14%
26.745.131
13:51:05
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,07%
4,86%
24,62%
63,15%
29,93%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
32.032
13:51:01
94
0,07%
149,5000
293
0,00%
149,4000
ANA
37,44%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.785.581
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,7300
0,09%
205.038
13:48:22
4.046
0,09%
10,7400
2.879
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.200.058
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
26.951
13:50:51
429
0,09%
57,6000
389
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.030
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:48:38
326
0,00%
240,2000
511
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0000
0,00%
39.905
13:51:00
31
0,03%
75,0200
159
0,00%
75,0000
AMS
10,79%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.992.875
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5300
-0,34%
39.209
13:51:00
976
0,04%
26,5400
628
-0,08%
26,5100
MTS
19,47%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8160
0,14%
4.458.652
13:51:06
13.911
0,04%
2,8170
23.040
-0,04%
2,8150
SAB
57,37%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.555.564
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0480
-0,42%
4.169.005
13:51:05
1.882
0,03%
7,0500
15
0,00%
7,0480
SAN
60,57%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.383.147
7,0780
7,0440
-0,48%
14.885.325.372
104.911.773.222
Bankinter
11,4950
0,39%
197.783
13:50:59
3.082
0,09%
11,5050
1
0,04%
11,5000
BKT
52,29%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.273.516
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2250
-0,11%
1.795.944
13:51:05
2.252
0,00%
13,2250
3.941
-0,04%
13,2200
BBVA
45,43%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.751.359
13,2400
13,2000
-0,30%
5.763.285.465
76.219.450.275
Caixabank
7,6200
-0,65%
1.522.698
13:51:05
4.121
0,00%
7,6200
1.883
-0,05%
7,6160
CABK
52,01%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.602.959
7,6700
7,6460
-0,31%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,6700
-0,03%
95.135
13:51:03
1.081
0,06%
33,6900
708
-0,03%
33,6600
CLNX
10,36%
-0,97%
0,72%
0,06%
-18,16%
138,31%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.203.195
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,8300
0,25%
101.696
13:51:01
37
0,00%
19,8300
1.132
-0,10%
19,8100
ANE
11,40%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.016.632
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0700
0,32%
233.405
13:51:06
1.158
0,00%
14,0700
188
-0,04%
14,0650
ENG
19,44%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0600
0,25%
3.284.008
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,8800
-0,63%
115.000
13:51:04
14
0,00%
26,8800
971
-0,04%
26,8700
ELE
32,56%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.091.200
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,8200
-0,62%
55.738
13:51:04
666
0,04%
44,8400
778
-0,02%
44,8100
FER
11,04%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8200
-0,62%
2.498.177
45,1000
45,1300
0,07%
729.559.951
32.698.877.004
Fluidra
22,2600
2,49%
96.361
13:51:01
2.012
0,09%
22,2800
984
-0,09%
22,2400
FDR
-5,36%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.144.996
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,80%
733.082
13:50:47
6.949
0,05%
10,4900
3.980
-0,05%
10,4800
GRF
14,62%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.686.365
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9400
-0,44%
563.017
13:51:04
4.293
0,00%
15,9400
3.985
-0,06%
15,9300
IBE
21,90%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9400
-0,44%
8.974.491
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3300
0,42%
412.956
13:51:05
795
0,02%
48,3400
396
-0,02%
48,3200
ITX
-0,92%
1,73%
3,83%
9,10%
126,05%
108,99%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.958.163
48,1300
48,0000
-0,27%
3.116.652.000
150.627.791.160
Indra
35,0800
0,11%
595.896
13:51:01
1.045
0,06%
35,1000
737
0,00%
35,0800
IDR
105,39%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.904.032
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1550
0,74%
317.572
13:49:47
5.241
0,08%
6,1600
5.669
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9660
0,66%
2.523.046
13:51:04
7.374
0,00%
3,9660
1.959
-0,05%
3,9640
IAG
9,29%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.006.400
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,7500
0,63%
42.212
13:50:14
487
0,09%
55,8000
216
-0,09%
55,7000
ROVI
-11,44%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.353.319
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4600
-0,42%
54.223
13:51:03
951
0,07%
28,4800
1.705
0,00%
28,4600
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.543.187
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
771.085
13:51:02
12.678
0,00%
3,4040
786
-0,12%
3,4000
MAP
43,05%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.624.773
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:50:59
4.823
0,09%
10,8300
1.398
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1600
-0,53%
38.203
13:51:01
1.912
0,08%
26,1800
1.540
-0,08%
26,1400
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2500
0,76%
239.798
13:50:19
1.641
0,12%
17,2700
1.272
-0,06%
17,2400
PUIG
-3,28%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.136.516
17,1200
17,2000
0,47%
174.819.678
3.015.639.446
Red Electrica
17,7700
-0,56%
183.165
13:50:57
3.101
0,06%
17,7800
2.234
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.254.842
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0950
0,88%
1.005.679
13:51:07
1.755
0,00%
12,0950
2.444
-0,04%
12,0900
REP
7,71%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.163.688
11,9900
12,0000
0,08%
1.157.396.053
13.998.705.261
Sacyr
3,4720
-0,17%
621.246
13:50:42
11.985
0,06%
3,4740
6.409
-0,06%
3,4700
SCYR
11,93%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8960
2,25%
1.153.259
13:51:04
297
0,02%
8,8980
391
-0,02%
8,8940
SLR
13,83%
15,52%
38,38%
-23,26%
-59,98%
847,17%
Sin Inciden.
12 COMPRA
8,9000
2,30%
8,6380
-0,71%
10.259.392
8,7000
8,6960
-0,05%
124.950.876
1.111.562.993
Telefonica
4,6720
-0,36%
1.569.409
13:51:07
1.607
0,02%
4,6730
2.459
-0,02%
4,6710
TEF
18,67%
-0,91%
4,47%
14,82%
24,61%
-32,68%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6720
-0,36%
7.332.279
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9400
0,47%
2.619.165
13:51:01
6.476
0,10%
1,9420
13.415
0,00%
1,9400
UNI
59,40%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.081.180
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
